Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SIG240719C00155000 | 2024-06-06 10:23AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 50.00% |
SIG241018C00155000 | 2024-03-14 12:46PM EDT | 2024-10-18 | 2.25 | 1.00 | 1.20 | 0.00 | - | 1 | 1 | 62.70% |
SIG250117C00155000 | 2024-06-17 3:15PM EDT | 2025-01-17 | 0.99 | 0.00 | 0.00 | 0.00 | - | 3 | 102 | 12.50% |
SIG260116C00155000 | 2024-06-21 3:38PM EDT | 2026-01-16 | 5.15 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 6.25% |