Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,151.98 -3,173.67 (-4.93%) CMC Crypto 200
1,265.36 -44.36 (-3.38%)
Signet Jewelers Limited (SIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:150.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240719C00150000 | 2023-12-29 10:57AM EDT | 2024-07-19 | 3.50 | 0.20 | 2.05 | 0.00 | - | 1 | 1 | 127.83% |
| SIG241018C00150000 | 2024-04-30 3:57PM EDT | 2024-10-18 | 1.20 | 1.75 | 3.30 | 0.00 | - | 1 | 8 | 73.94% |
| SIG250117C00150000 | 2024-06-12 2:28PM EDT | 2025-01-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 102 | 121 | 12.50% |
| SIG260116C00150000 | 2024-06-12 2:00PM EDT | 2026-01-16 | 13.00 | 0.00 | 0.00 | 0.00 | - | 34 | 35 | 6.25% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.