Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,429.66 -2,854.57 (-4.44%) CMC Crypto 200
1,263.41 -46.31 (-3.54%)
Signet Jewelers Limited (SIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:145.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240719C00145000 | 2024-05-30 1:34PM EDT | 2024-07-19 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| SIG241018C00145000 | 2024-04-04 1:21PM EDT | 2024-10-18 | 3.70 | 1.00 | 1.20 | 0.00 | - | 4 | 19 | 57.08% |
| SIG250117C00145000 | 2024-06-07 2:26PM EDT | 2025-01-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 12.50% |
| SIG260116C00145000 | 2024-06-21 3:38PM EDT | 2026-01-16 | 6.15 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 6.25% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.