Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,128.62 -3,194.64 (-4.97%) CMC Crypto 200
1,265.22 -44.50 (-3.40%)
Signet Jewelers Limited (SIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:140.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240719C00140000 | 2024-06-12 10:00AM EDT | 2024-07-19 | 0.61 | 0.00 | 0.00 | 0.00 | - | 12 | 20 | 25.00% |
| SIG240726C00140000 | 2024-06-12 3:32PM EDT | 2024-07-26 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 20 | 25.00% |
| SIG241018C00140000 | 2024-06-04 2:56PM EDT | 2024-10-18 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 12.50% |
| SIG250117C00140000 | 2024-06-14 2:09PM EDT | 2025-01-17 | 1.12 | 0.00 | 0.00 | 0.00 | - | 2 | 225 | 12.50% |
| SIG260116C00140000 | 2024-06-17 12:05PM EDT | 2026-01-16 | 7.40 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 6.25% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.