Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,118.15 -3,209.25 (-4.99%) CMC Crypto 200
1,265.14 -44.58 (-3.40%)
Signet Jewelers Limited (SIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:135.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240628C00135000 | 2024-06-10 1:59PM EDT | 2024-06-28 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| SIG240719C00135000 | 2024-06-17 12:53PM EDT | 2024-07-19 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 25.00% |
| SIG240726C00135000 | 2024-06-13 11:34AM EDT | 2024-07-26 | 0.22 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 25.00% |
| SIG241018C00135000 | 2024-06-12 3:39PM EDT | 2024-10-18 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 12.50% |
| SIG250117C00135000 | 2024-05-30 1:47PM EDT | 2025-01-17 | 6.70 | 0.00 | 0.00 | 0.00 | - | 15 | 100 | 12.50% |
| SIG260116C00135000 | 2024-06-13 9:40AM EDT | 2026-01-16 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG250117P00135000 | 2023-12-21 12:58PM EDT | 2025-01-17 | 37.90 | 38.80 | 39.90 | 0.00 | - | - | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.