Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,335.99 -2,971.37 (-4.62%) CMC Crypto 200
1,266.62 -43.10 (-3.29%)
Signet Jewelers Limited (SIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:130.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240628C00130000 | 2024-06-11 3:55PM EDT | 2024-06-28 | 0.76 | 0.00 | 0.00 | 0.00 | - | - | 13 | 50.00% |
| SIG240719C00130000 | 2024-06-17 12:53PM EDT | 2024-07-19 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 25.00% |
| SIG240726C00130000 | 2024-06-14 11:10AM EDT | 2024-07-26 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| SIG241018C00130000 | 2024-06-21 11:30AM EDT | 2024-10-18 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 36 | 12.50% |
| SIG250117C00130000 | 2024-06-21 3:55PM EDT | 2025-01-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 204 | 12.50% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG250117P00130000 | 2024-01-09 4:09PM EDT | 2025-01-17 | 35.10 | 33.20 | 34.20 | 0.00 | - | 6 | 43 | 0.00% |
© 2024 Yahoo. All rights reserved.