Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,223.45 -3,098.82 (-4.82%) CMC Crypto 200
1,266.95 -42.77 (-3.27%)
Signet Jewelers Limited (SIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:125.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240628C00125000 | 2024-06-13 2:58PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 18 | 50.00% |
| SIG240705C00125000 | 2024-06-12 1:59PM EDT | 2024-07-05 | 1.81 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| SIG240719C00125000 | 2024-06-13 10:18AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 25.00% |
| SIG240726C00125000 | 2024-06-14 11:10AM EDT | 2024-07-26 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| SIG241018C00125000 | 2024-06-13 3:04PM EDT | 2024-10-18 | 1.04 | 0.00 | 0.00 | 0.00 | - | 4 | 18 | 12.50% |
| SIG250117C00125000 | 2024-06-20 1:12PM EDT | 2025-01-17 | 3.11 | 0.00 | 0.00 | 0.00 | - | 2 | 77 | 12.50% |
| SIG260116C00125000 | 2024-04-05 9:58AM EDT | 2026-01-16 | 19.80 | 13.20 | 14.20 | 0.00 | - | 1 | 7 | 53.47% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240719P00125000 | 2024-05-24 10:00AM EDT | 2024-07-19 | 22.65 | 33.70 | 37.50 | 0.00 | - | 4 | 0 | 67.97% |
| SIG250117P00125000 | 2024-01-03 12:15PM EDT | 2025-01-17 | 30.70 | 29.90 | 32.20 | 0.00 | - | 20 | 32 | 0.00% |
© 2024 Yahoo. All rights reserved.