Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,125.96 -3,191.87 (-4.96%) CMC Crypto 200
1,265.06 -44.66 (-3.41%)
Signet Jewelers Limited (SIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:120.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240628C00120000 | 2024-06-13 9:45AM EDT | 2024-06-28 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| SIG240705C00120000 | 2024-06-21 2:23PM EDT | 2024-07-05 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
| SIG240712C00120000 | 2024-06-21 11:08AM EDT | 2024-07-12 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
| SIG240719C00120000 | 2024-06-14 9:30AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 64 | 25.00% |
| SIG241018C00120000 | 2024-06-17 3:10PM EDT | 2024-10-18 | 1.62 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 12.50% |
| SIG250117C00120000 | 2024-06-21 1:59PM EDT | 2025-01-17 | 3.06 | 0.00 | 0.00 | 0.00 | - | 2 | 308 | 6.25% |
| SIG260116C00120000 | 2023-12-15 2:03PM EDT | 2026-01-16 | 21.28 | 15.60 | 19.50 | 0.00 | - | 30 | 7 | 59.72% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240719P00120000 | 2024-01-04 3:11PM EDT | 2024-07-19 | 24.50 | 22.50 | 23.80 | 0.00 | - | - | 1 | 0.00% |
| SIG241018P00120000 | 2024-02-16 2:05PM EDT | 2024-10-18 | 23.00 | 24.30 | 27.80 | 0.00 | - | 2 | 2 | 0.00% |
| SIG250117P00120000 | 2024-06-11 2:25PM EDT | 2025-01-17 | 21.70 | 0.00 | 0.00 | 0.00 | - | 1 | 116 | 0.00% |
| SIG260116P00120000 | 2024-06-14 12:46PM EDT | 2026-01-16 | 36.90 | 0.00 | 0.00 | 0.00 | - | 7 | 12 | 0.00% |
© 2024 Yahoo. All rights reserved.