Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,072.51 +957.76 (+1.41%) CMC Crypto 200
1,486.65 +18.71 (+1.27%)
Signet Jewelers Limited (SIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:110.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240607C00110000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 3.00 | 0.00 | 0.00 | 0.00 | - | 7 | 48 | 1.56% |
| SIG240614C00110000 | 2024-05-31 3:59PM EDT | 2024-06-14 | 5.80 | 0.00 | 0.00 | 0.00 | - | 7 | 55 | 0.78% |
| SIG240621C00110000 | 2024-05-31 2:33PM EDT | 2024-06-21 | 5.24 | 0.00 | 0.00 | 0.00 | - | 5 | 397 | 0.78% |
| SIG240628C00110000 | 2024-05-31 1:20PM EDT | 2024-06-28 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.39% |
| SIG240719C00110000 | 2024-05-31 3:51PM EDT | 2024-07-19 | 7.60 | 0.00 | 0.00 | 0.00 | - | 7 | 263 | 0.39% |
| SIG241018C00110000 | 2024-05-30 2:04PM EDT | 2024-10-18 | 11.40 | 0.00 | 0.00 | 0.00 | - | 2 | 235 | 0.20% |
| SIG250117C00110000 | 2024-05-24 10:03AM EDT | 2025-01-17 | 13.20 | 0.00 | 0.00 | 0.00 | - | 2 | 338 | 0.20% |
| SIG260116C00110000 | 2024-03-11 9:30AM EDT | 2026-01-16 | 21.00 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.10% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240607P00110000 | 2024-05-31 3:42PM EDT | 2024-06-07 | 3.00 | 0.00 | 0.00 | 0.00 | - | 4 | 22 | 0.00% |
| SIG240614P00110000 | 2024-05-31 12:01PM EDT | 2024-06-14 | 7.60 | 0.00 | 0.00 | 0.00 | - | 9 | 22 | 0.00% |
| SIG240621P00110000 | 2024-05-31 3:08PM EDT | 2024-06-21 | 7.30 | 0.00 | 0.00 | 0.00 | - | 4 | 67 | 0.00% |
| SIG240719P00110000 | 2024-05-31 3:44PM EDT | 2024-07-19 | 8.00 | 0.00 | 0.00 | 0.00 | - | 4 | 59 | 0.00% |
| SIG241018P00110000 | 2024-05-14 3:51PM EDT | 2024-10-18 | 15.70 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| SIG250117P00110000 | 2024-05-24 11:21AM EDT | 2025-01-17 | 16.30 | 0.00 | 0.00 | 0.00 | - | 13 | 99 | 0.00% |
© 2024 Yahoo. All rights reserved.