Singapore markets close in 7 hours 21 minutes
Straits Times Index
3,344.28 -4.59 (-0.14%) Nikkei
38,642.47 -280.56 (-0.72%) Hang Seng
18,335.45 -67.59 (-0.37%) FTSE 100
8,262.75 -12.63 (-0.15%) Bitcoin USD
69,094.47 +848.60 (+1.24%) CMC Crypto 200
1,445.89 -22.04 (-1.50%)
Signet Jewelers Limited (SIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:109.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240607C00109000 | 2024-06-03 11:16AM EDT | 2024-06-07 | 2.03 | 0.65 | 1.90 | +0.07 | +3.57% | 2 | 53 | 48.68% |
| SIG240614C00109000 | 2024-06-03 12:20PM EDT | 2024-06-14 | 6.60 | 5.60 | 6.20 | +0.30 | +4.76% | 1 | 22 | 82.72% |
| SIG240621C00109000 | 2024-05-30 1:45PM EDT | 2024-06-21 | 5.40 | 6.00 | 7.10 | 0.00 | - | 29 | 42 | 71.44% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240607P00109000 | 2024-05-31 2:45PM EDT | 2024-06-07 | 2.85 | 2.15 | 2.50 | 0.00 | - | 4 | 4 | 47.61% |
| SIG240614P00109000 | 2024-05-31 3:22PM EDT | 2024-06-14 | 6.20 | 6.00 | 6.30 | 0.00 | - | 1 | 1 | 77.37% |
| SIG240621P00109000 | 2024-05-30 1:18PM EDT | 2024-06-21 | 7.40 | 6.30 | 6.60 | 0.00 | - | 1 | 1 | 63.62% |
© 2024 Yahoo. All rights reserved.