Singapore markets closed
Straits Times Index
3,338.94 -9.93 (-0.30%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.27 (-0.30%) Nasdaq
16,828.67 +93.67 (+0.56%) Bitcoin USD
68,920.61 +64.79 (+0.09%) CMC Crypto 200
1,444.35 -2.80 (-0.19%)
Signet Jewelers Limited (SIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:108.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240607C00108000 | 2024-06-03 3:57PM EDT | 2024-06-07 | 2.25 | 0.00 | 0.00 | 0.00 | - | 7 | 32 | 0.00% |
| SIG240614C00108000 | 2024-06-03 9:31AM EDT | 2024-06-14 | 7.48 | 0.00 | 0.00 | 0.00 | - | 4 | 24 | 0.00% |
| SIG240621C00108000 | 2024-05-30 12:36PM EDT | 2024-06-21 | 5.80 | 0.00 | 0.00 | 0.00 | - | 29 | 45 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240607P00108000 | 2024-06-03 3:33PM EDT | 2024-06-07 | 1.90 | 0.00 | 0.00 | 0.00 | - | 25 | 37 | 0.78% |
| SIG240614P00108000 | 2024-06-03 12:12PM EDT | 2024-06-14 | 5.00 | 0.00 | 0.00 | 0.00 | - | 110 | 110 | 0.78% |
© 2024 Yahoo. All rights reserved.