Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,095.21 +1,124.80 (+1.65%) CMC Crypto 200
1,489.62 +21.68 (+1.48%)
Signet Jewelers Limited (SIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:107.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240607C00107000 | 2024-05-31 2:48PM EDT | 2024-06-07 | 2.75 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 0.00% |
| SIG240614C00107000 | 2024-05-31 3:15PM EDT | 2024-06-14 | 7.03 | 0.00 | 0.00 | 0.00 | - | 20 | 86 | 0.00% |
| SIG240621C00107000 | 2024-05-31 3:15PM EDT | 2024-06-21 | 7.49 | 0.00 | 0.00 | 0.00 | - | 18 | 108 | 0.00% |
| SIG240628C00107000 | 2024-05-31 3:33PM EDT | 2024-06-28 | 7.65 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240607P00107000 | 2024-05-31 3:42PM EDT | 2024-06-07 | 1.50 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 6.25% |
| SIG240614P00107000 | 2024-05-31 3:32PM EDT | 2024-06-14 | 5.20 | 0.00 | 0.00 | 0.00 | - | 17 | 16 | 3.13% |
© 2024 Yahoo. All rights reserved.