Singapore markets close in 2 hours 24 minutes
Straits Times Index
3,318.33 +10.43 (+0.32%) Nikkei
39,103.22 +486.12 (+1.26%) Hang Seng
18,901.11 -294.49 (-1.53%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,399.05 -448.48 (-0.64%) CMC Crypto 200
1,510.35 +7.69 (+0.51%)
Signet Jewelers Limited (SIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240524C00105000 | 2024-05-20 2:42PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SIG240531C00105000 | 2024-05-22 10:33AM EDT | 2024-05-31 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SIG240607C00105000 | 2024-05-22 10:49AM EDT | 2024-06-07 | 1.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| SIG240614C00105000 | 2024-05-22 3:20PM EDT | 2024-06-14 | 3.55 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| SIG240621C00105000 | 2024-05-22 3:34PM EDT | 2024-06-21 | 3.85 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| SIG240719C00105000 | 2024-05-22 3:00PM EDT | 2024-07-19 | 5.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| SIG241018C00105000 | 2024-05-22 1:07PM EDT | 2024-10-18 | 9.47 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| SIG250117C00105000 | 2024-05-10 3:23PM EDT | 2025-01-17 | 11.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| SIG260116C00105000 | 2024-05-09 9:53AM EDT | 2026-01-16 | 20.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240524P00105000 | 2024-05-14 3:54PM EDT | 2024-05-24 | 5.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SIG240621P00105000 | 2024-05-15 2:36PM EDT | 2024-06-21 | 8.30 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| SIG240719P00105000 | 2024-05-22 2:16PM EDT | 2024-07-19 | 9.97 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SIG241018P00105000 | 2024-05-14 1:38PM EDT | 2024-10-18 | 13.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SIG250117P00105000 | 2024-05-22 2:22PM EDT | 2025-01-17 | 15.70 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.