Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SIG240524C00103000 | 2024-05-22 2:17PM EDT | 2024-05-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
SIG240531C00103000 | 2024-05-21 11:10AM EDT | 2024-05-31 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SIG240524P00103000 | 2024-05-15 11:26AM EDT | 2024-05-24 | 3.20 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
SIG240531P00103000 | 2024-05-16 11:55AM EDT | 2024-05-31 | 3.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |