Singapore markets close in 2 hours 37 minutes
Straits Times Index
3,318.27 +10.37 (+0.31%) Nikkei
39,103.22 +486.12 (+1.26%) Hang Seng
18,855.57 -340.03 (-1.77%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,402.64 -547.19 (-0.78%) CMC Crypto 200
1,510.63 +7.97 (+0.53%)
Signet Jewelers Limited (SIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:102.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240524C00102000 | 2024-05-22 1:25PM EDT | 2024-05-24 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SIG240531C00102000 | 2024-05-22 3:33PM EDT | 2024-05-31 | 1.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| SIG240607C00102000 | 2024-05-22 10:20AM EDT | 2024-06-07 | 1.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| SIG240614C00102000 | 2024-05-21 10:01AM EDT | 2024-06-14 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240524P00102000 | 2024-05-21 10:33AM EDT | 2024-05-24 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SIG240607P00102000 | 2024-05-22 10:19AM EDT | 2024-06-07 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.