Singapore markets open in 6 hours 29 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,657.90 +745.69 (+1.22%) CMC Crypto 200
1,279.57 -4.26 (-0.33%)
Signet Jewelers Limited (SIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.50 | 0.00 | - | 1 | 2 | 30.00 | 1.05 | 0.00 | - | 3 | 32 |
| - | - | - | - | - | 35.00 | 0.62 | 0.00 | - | 10 | 61 |
| - | - | - | - | - | 40.00 | 0.45 | 0.00 | - | 1 | 266 |
| 45.00 | 0.00 | - | - | 1 | 45.00 | 0.70 | 0.00 | - | 3 | 107 |
| 48.74 | 0.00 | - | 10 | 27 | 50.00 | 0.49 | 0.00 | - | 20 | 230 |
| 24.30 | 0.00 | - | 1 | 11 | 55.00 | 0.83 | -0.02 | -2.35% | 3 | 260 |
| 31.00 | 0.00 | - | 2 | 103 | 60.00 | 1.60 | 0.00 | - | 2 | 271 |
| 25.95 | 0.00 | - | 2 | 16 | 65.00 | 1.75 | 0.00 | - | 4 | 847 |
| 22.80 | 0.00 | - | 2 | 92 | 70.00 | 3.40 | 0.00 | - | 5 | 316 |
| 20.00 | 0.00 | - | 13 | 60 | 75.00 | 4.30 | 0.00 | - | 1 | 501 |
| 17.65 | 0.00 | - | 1 | 91 | 80.00 | 6.13 | 0.00 | - | 56 | 384 |
| 13.00 | 0.00 | - | 1 | 127 | 85.00 | 8.18 | 0.00 | - | 86 | 188 |
| 11.00 | 0.00 | - | 1 | 168 | 90.00 | 10.20 | 0.00 | - | 4 | 437 |
| 8.30 | 0.00 | - | 3 | 64 | 95.00 | 13.92 | 0.00 | - | 2 | 116 |
| 7.50 | 0.00 | - | 2 | 114 | 100.00 | 14.90 | 0.00 | - | 1 | 71 |
| 6.24 | 0.00 | - | 3 | 377 | 105.00 | 18.40 | 0.00 | - | 1 | 195 |
| 4.90 | 0.00 | - | 3 | 474 | 110.00 | 23.00 | 0.00 | - | 8 | 107 |
| 3.30 | 0.00 | - | 1 | 227 | 115.00 | 25.80 | 0.00 | - | 3 | 37 |
| 2.83 | -0.23 | -7.52% | 2 | 308 | 120.00 | 32.70 | +11.00 | +50.69% | 5 | 116 |
| 3.11 | 0.00 | - | 3 | 77 | 125.00 | 36.00 | 0.00 | - | 20 | 34 |
| 1.90 | 0.00 | - | 2 | 204 | 130.00 | 35.10 | 0.00 | - | 6 | 43 |
| 1.35 | 0.00 | - | 2 | 102 | 135.00 | 37.90 | 0.00 | - | - | 6 |
| 1.05 | 0.00 | - | 74 | 248 | 140.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 1 | 24 | 145.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 102 | 121 | 150.00 | - | - | - | - | - |
| 0.99 | 0.00 | - | 3 | 102 | 155.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 9 | 157 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.