Singapore markets open in 6 hours 10 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,829.98 +919.32 (+1.51%) CMC Crypto 200
1,281.16 -2.67 (-0.21%)
Signet Jewelers Limited (SIG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.40 | 0.00 | - | 6 | 25 |
| - | - | - | - | - | 60.00 | 0.88 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 65.00 | 0.95 | 0.00 | - | 30 | 54 |
| 30.75 | 0.00 | - | 5 | 31 | 70.00 | 1.40 | 0.00 | - | 1 | 114 |
| 17.92 | 0.00 | - | 22 | 58 | 75.00 | 2.35 | +0.10 | +4.44% | 6 | 219 |
| 12.23 | 0.00 | - | 10 | 26 | 80.00 | 3.30 | 0.00 | - | 30 | 139 |
| 10.10 | 0.00 | - | 5 | 16 | 85.00 | 5.71 | 0.00 | - | 1 | 445 |
| 8.17 | 0.00 | - | 2 | 71 | 90.00 | 8.01 | +0.51 | +6.80% | 3 | 181 |
| 5.30 | 0.00 | - | 19 | 274 | 95.00 | 10.90 | 0.00 | - | 1 | 80 |
| 4.40 | +0.60 | +15.79% | 5 | 519 | 100.00 | 12.50 | 0.00 | - | 1 | 58 |
| 3.02 | +0.31 | +11.44% | 6 | 149 | 105.00 | 15.01 | 0.00 | - | 20 | 50 |
| 1.80 | 0.00 | - | 1 | 234 | 110.00 | 18.80 | 0.00 | - | 2 | 23 |
| 1.50 | 0.00 | - | 1 | 107 | 115.00 | 17.10 | 0.00 | - | 1 | 1 |
| 0.89 | +0.04 | +4.71% | 1 | 43 | 120.00 | 23.00 | 0.00 | - | 2 | 2 |
| 1.04 | 0.00 | - | 4 | 18 | 125.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 8 | 36 | 130.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 2 | 10 | 135.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 39 | 140.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 4 | 19 | 145.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 8 | 150.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 1 | 1 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.