Singapore markets open in 5 hours 59 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,940.57 +984.48 (+1.62%) CMC Crypto 200
1,281.99 -1.84 (-0.14%)
Signet Jewelers Limited (SIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 77.00 | 0.50 | +0.50 | - | 3 | 0 |
| - | - | - | - | - | 80.00 | 1.14 | 0.00 | - | 11 | 68 |
| - | - | - | - | - | 82.00 | 1.20 | +1.20 | - | - | 1 |
| - | - | - | - | - | 84.00 | 2.09 | 0.00 | - | 1 | 5 |
| 5.40 | +5.40 | - | 1 | 1 | 85.00 | 3.17 | 0.00 | - | - | 1 |
| 6.00 | +6.00 | - | - | 6 | 86.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 1 | 1 | 87.00 | - | - | - | - | - |
| 4.41 | 0.00 | - | - | 2 | 88.00 | - | - | - | - | - |
| 3.60 | +3.60 | - | - | 2 | 89.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 2 | 1 | 90.00 | 4.86 | 0.00 | - | 10 | 11 |
| 2.50 | 0.00 | - | 3 | 440 | 91.00 | 3.70 | 0.00 | - | - | 3 |
| 3.50 | 0.00 | - | 10 | 10 | 92.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 2 | 171 | 93.00 | - | - | - | - | - |
| - | - | - | - | - | 94.00 | 6.33 | 0.00 | - | 1 | 1 |
| 1.15 | 0.00 | - | 5 | 14 | 95.00 | 8.64 | 0.00 | - | 1 | 4 |
| 1.30 | +0.16 | +14.04% | 550 | 901 | 96.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 2 | 97.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 50 | 55 | 100.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | - | 3 | 109.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.