Singapore markets open in 6 hours 19 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,696.10 +789.48 (+1.30%) CMC Crypto 200
1,280.25 -3.58 (-0.28%)
Signet Jewelers Limited (SIG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.80 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 82.00 | 0.89 | +0.89 | - | - | 2 |
| - | - | - | - | - | 84.00 | 2.10 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 85.00 | 1.85 | 0.00 | - | 2 | 17 |
| - | - | - | - | - | 87.00 | 4.40 | 0.00 | - | - | 1 |
| 3.18 | -0.62 | -16.32% | 1 | 22 | 90.00 | 5.42 | 0.00 | - | 1 | 15 |
| 1.96 | -0.04 | -2.00% | 2 | 5 | 91.00 | 3.05 | 0.00 | - | - | 2 |
| 2.60 | 0.00 | - | 5 | 1 | 92.00 | 4.10 | 0.00 | - | - | 4 |
| 4.40 | 0.00 | - | - | 2 | 93.00 | - | - | - | - | - |
| - | - | - | - | - | 94.00 | 8.11 | 0.00 | - | 3 | 0 |
| 1.15 | 0.00 | - | 2 | 15 | 95.00 | 7.44 | 0.00 | - | - | 1 |
| 1.30 | +1.30 | - | 1 | 1 | 96.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 9 | 8 | 97.00 | 10.41 | 0.00 | - | 1 | 1 |
| 1.75 | 0.00 | - | 4 | 3 | 98.00 | - | - | - | - | - |
| - | - | - | - | - | 99.00 | 7.50 | 0.00 | - | - | 1 |
| 1.40 | 0.00 | - | 4 | 5 | 100.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | - | 1 | 101.00 | - | - | - | - | - |
| 0.86 | 0.00 | - | 2 | 2 | 105.00 | 5.50 | 0.00 | - | 5 | 0 |
| 0.85 | 0.00 | - | 2 | 2 | 108.00 | 18.30 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 18 | 18 | 115.00 | - | - | - | - | - |
| 1.04 | 0.00 | - | 1 | 1 | 125.00 | - | - | - | - | - |
| 0.79 | 0.00 | - | 1 | 1 | 130.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 10 | 15 | 135.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 20 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.