Singapore markets open in 5 hours 57 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,975.28 +1,041.07 (+1.71%) CMC Crypto 200
1,283.97 +0.14 (+0.01%)
Signet Jewelers Limited (SIG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.41 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 45.00 | 0.78 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 50.00 | 0.44 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 55.00 | 0.65 | 0.00 | - | - | 3 |
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | 7 | 79 |
| - | - | - | - | - | 65.00 | 0.17 | 0.00 | - | 5 | 17 |
| 19.67 | 0.00 | - | - | 50 | 70.00 | 0.07 | 0.00 | - | 3 | 99 |
| 22.34 | 0.00 | - | - | 2 | 75.00 | 0.12 | -0.10 | -45.45% | 1 | 343 |
| 9.30 | 0.00 | - | 1 | 12 | 80.00 | 0.60 | 0.00 | - | 31 | 422 |
| - | - | - | - | - | 81.00 | 0.27 | +0.27 | - | 2 | 2 |
| - | - | - | - | - | 82.50 | 0.57 | +0.57 | - | 3 | 25 |
| - | - | - | - | - | 83.00 | 1.00 | +1.00 | - | - | 9 |
| - | - | - | - | - | 84.00 | 1.04 | +1.04 | - | 6 | 8 |
| 5.70 | +0.90 | +18.75% | 1 | 22 | 85.00 | 1.31 | +0.18 | +15.93% | 8 | 590 |
| 4.10 | +4.10 | - | - | 30 | 86.00 | 1.35 | +1.35 | - | - | 10 |
| 3.40 | +3.40 | - | 11 | 41 | 87.00 | 1.98 | +1.98 | - | 6 | 4 |
| 2.85 | +2.85 | - | 18 | 68 | 88.00 | 2.85 | +2.85 | - | - | 4 |
| 2.40 | +2.40 | - | 24 | 16 | 89.00 | 2.25 | +2.25 | - | 34 | 2 |
| 2.30 | -0.40 | -14.81% | 16 | 313 | 90.00 | 3.50 | 0.00 | - | 14 | 280 |
| - | - | - | - | - | 91.00 | 4.10 | +4.10 | - | - | 3 |
| - | - | - | - | - | 92.00 | 4.85 | +4.85 | - | 6 | 2 |
| 0.94 | +0.94 | - | 15 | 0 | 93.00 | - | - | - | - | - |
| 0.79 | +0.79 | - | 7 | 4 | 94.00 | 7.11 | +7.11 | - | - | 2 |
| 1.10 | +0.15 | +15.79% | 30 | 866 | 95.00 | 7.87 | 0.00 | - | 5 | 343 |
| 0.70 | +0.70 | - | - | 1 | 96.00 | - | - | - | - | - |
| 0.81 | +0.81 | - | - | 14 | 97.00 | 9.33 | +9.33 | - | - | 4 |
| - | - | - | - | - | 98.00 | 10.32 | +10.32 | - | - | 17 |
| 0.46 | +0.46 | - | - | 2 | 99.00 | 11.27 | +11.27 | - | - | 21 |
| 0.30 | +0.11 | +57.89% | 10 | 615 | 100.00 | 11.00 | 0.00 | - | 18 | 409 |
| 0.25 | 0.00 | - | 1 | 301 | 105.00 | 15.54 | 0.00 | - | 1 | 6 |
| 0.07 | 0.00 | - | 2 | 398 | 110.00 | 16.90 | 0.00 | - | 5 | 0 |
| 0.25 | 0.00 | - | 12 | 152 | 115.00 | 11.20 | 0.00 | - | 4 | 0 |
| 0.10 | -0.20 | -66.67% | 1 | 64 | 120.00 | 24.50 | 0.00 | - | - | 1 |
| 0.15 | 0.00 | - | 1 | 64 | 125.00 | 22.65 | 0.00 | - | 4 | 0 |
| 0.49 | 0.00 | - | 1 | 37 | 130.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 10 | 135.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 12 | 8 | 140.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 1 | 1 | 145.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 1 | 150.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 8 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.