Singapore markets open in 6 hours 13 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,716.85 +800.75 (+1.31%) CMC Crypto 200
1,280.79 -3.04 (-0.24%)
Signet Jewelers Limited (SIG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.20 | +18.20 | - | 1 | 0 | 70.00 | 0.10 | +0.10 | - | - | 11 |
| - | - | - | - | - | 80.00 | 0.15 | -0.15 | -50.00% | 1 | 270 |
| - | - | - | - | - | 82.00 | 0.22 | +0.22 | - | 3 | 0 |
| - | - | - | - | - | 82.50 | 0.60 | +0.60 | - | - | 15 |
| - | - | - | - | - | 83.00 | 0.70 | +0.70 | - | - | 29 |
| - | - | - | - | - | 84.00 | 0.60 | -0.30 | -33.33% | 5 | 15 |
| 5.42 | 0.00 | - | - | 1 | 85.00 | 1.97 | 0.00 | - | 28 | 33 |
| 3.20 | 0.00 | - | 2 | 10 | 86.00 | 2.05 | 0.00 | - | - | 4 |
| 3.60 | 0.00 | - | 4 | 208 | 87.00 | 1.59 | +0.50 | +45.87% | 1 | 34 |
| 2.52 | -0.58 | -18.71% | 4 | 60 | 88.00 | 2.74 | 0.00 | - | 1 | 17 |
| 2.63 | +0.83 | +46.11% | 2 | 67 | 89.00 | 2.45 | +0.53 | +27.60% | 6 | 33 |
| 2.30 | +1.45 | +170.59% | 2 | 15 | 90.00 | 3.20 | +1.75 | +120.69% | 5 | 30 |
| 1.23 | 0.00 | - | 3 | 11 | 91.00 | 2.55 | 0.00 | - | 3 | 5 |
| 0.75 | -0.35 | -31.82% | 2 | 49 | 92.00 | 5.30 | 0.00 | - | - | 5 |
| 0.55 | -0.55 | -50.00% | 15 | 17 | 93.00 | 5.10 | 0.00 | - | 3 | 24 |
| 0.44 | -0.26 | -37.14% | 1 | 13 | 94.00 | 6.20 | +6.20 | - | - | 4 |
| 0.30 | -0.15 | -33.33% | 2 | 15 | 95.00 | 7.10 | +0.10 | +1.43% | 17 | 9 |
| 0.50 | 0.00 | - | 5 | 25 | 96.00 | 6.36 | -2.07 | -24.56% | 5 | 19 |
| 0.20 | -0.10 | -33.33% | 1 | 7 | 97.00 | 6.94 | -1.76 | -20.23% | 5 | 16 |
| 0.30 | 0.00 | - | 5 | 5 | 98.00 | 10.47 | 0.00 | - | 4 | 0 |
| 0.70 | 0.00 | - | 2 | 2 | 99.00 | 11.57 | 0.00 | - | 2 | 36 |
| 0.25 | 0.00 | - | 3 | 18 | 100.00 | 12.26 | 0.00 | - | 6 | 0 |
| 0.54 | 0.00 | - | 30 | 35 | 101.00 | 13.50 | 0.00 | - | - | 10 |
| 0.50 | 0.00 | - | 1 | 0 | 102.00 | - | - | - | - | - |
| 7.20 | 0.00 | - | - | 2 | 103.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 5 | 5 | 104.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 6 | 6 | 105.00 | 13.42 | 0.00 | - | 1 | 0 |
| 0.69 | 0.00 | - | 1 | 1 | 106.00 | - | - | - | - | - |
| 7.42 | 0.00 | - | - | 4 | 107.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 108.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 1 | 1 | 111.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | - | 4 | 112.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 3 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.