Singapore markets open in 6 hours 11 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,829.98 +919.32 (+1.51%) CMC Crypto 200
1,280.76 -3.07 (-0.24%)
Signet Jewelers Limited (SIG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | - | 6 |
| - | - | - | - | - | 65.00 | 0.05 | 0.00 | - | - | 21 |
| 17.91 | -1.44 | -7.44% | 1 | 1 | 70.00 | 0.02 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 71.00 | 0.05 | +0.05 | - | - | 1 |
| - | - | - | - | - | 72.00 | 0.10 | +0.10 | - | - | 2 |
| - | - | - | - | - | 73.00 | 0.05 | +0.05 | - | 2 | 3 |
| - | - | - | - | - | 74.00 | 0.05 | +0.05 | - | 32 | 0 |
| 14.40 | +14.40 | - | - | 2 | 75.00 | 0.06 | +0.06 | - | 5 | 0 |
| - | - | - | - | - | 80.00 | 0.15 | 0.00 | - | 1 | 56 |
| - | - | - | - | - | 82.00 | 0.20 | +0.20 | - | - | 1 |
| - | - | - | - | - | 82.50 | 0.45 | 0.00 | - | - | 25 |
| - | - | - | - | - | 83.00 | 0.15 | -0.15 | -50.00% | 37 | 3 |
| - | - | - | - | - | 84.00 | 0.20 | 0.00 | - | 13 | 43 |
| - | - | - | - | - | 85.00 | 0.30 | -0.25 | -45.45% | 45 | 23 |
| 2.82 | 0.00 | - | 5 | 9 | 86.00 | 0.50 | +0.10 | +25.00% | 20 | 12 |
| 1.90 | -1.39 | -42.25% | 7 | 14 | 87.00 | 0.88 | -0.77 | -46.67% | 16 | 34 |
| 1.70 | -0.65 | -27.66% | 1 | 31 | 88.00 | 1.20 | -1.01 | -45.70% | 19 | 32 |
| 1.70 | +0.20 | +13.33% | 21 | 19 | 89.00 | 1.57 | +0.87 | +124.29% | 9 | 20 |
| 1.30 | -0.03 | -2.26% | 15 | 25 | 90.00 | 1.60 | -0.25 | -13.51% | 3 | 15 |
| 0.75 | +0.28 | +59.57% | 47 | 39 | 91.00 | 3.46 | +0.54 | +18.49% | 20 | 11 |
| 0.30 | -0.34 | -53.12% | 6 | 35 | 92.00 | 3.90 | +1.80 | +85.71% | 5 | 11 |
| 0.40 | +0.05 | +14.29% | 44 | 32 | 93.00 | 4.93 | 0.00 | - | 1 | 2 |
| 0.15 | -0.10 | -40.00% | 12 | 13 | 94.00 | 6.98 | 0.00 | - | 2 | 3 |
| 0.10 | -0.05 | -33.33% | 1 | 18 | 95.00 | 7.65 | +0.45 | +6.25% | 16 | 26 |
| 0.14 | 0.00 | - | 1 | 5 | 96.00 | 8.10 | 0.00 | - | 2 | 2 |
| 0.74 | 0.00 | - | - | 4 | 97.00 | 6.93 | -1.85 | -21.07% | 20 | 10 |
| 1.95 | 0.00 | - | 5 | 5 | 98.00 | 7.90 | -1.81 | -18.64% | 20 | 13 |
| 0.15 | 0.00 | - | 1 | 7 | 99.00 | 10.10 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 5 | 60 | 100.00 | 11.22 | 0.00 | - | 4 | 0 |
| 0.05 | +0.05 | - | 2 | 0 | 101.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 4 | 4 | 102.00 | 14.95 | 0.00 | - | 15 | 0 |
| 1.25 | 0.00 | - | 4 | 4 | 103.00 | 15.54 | 0.00 | - | 15 | 0 |
| 0.05 | +0.05 | - | - | 11 | 104.00 | 15.15 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 105.00 | 16.22 | 0.00 | - | 6 | 0 |
| 6.00 | 0.00 | - | - | 1 | 106.00 | 7.00 | 0.00 | - | - | 0 |
| 0.22 | 0.00 | - | 4 | 4 | 107.00 | 5.85 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 29 | 108.00 | 12.80 | 0.00 | - | 1 | 1 |
| 0.06 | 0.00 | - | 1 | 3 | 109.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 14 | 110.00 | 18.76 | 0.00 | - | 30 | 0 |
| 0.05 | +0.05 | - | - | 2 | 111.00 | - | - | - | - | - |
| 0.04 | +0.04 | - | - | 8 | 112.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | - | 2 | 113.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 6 | 114.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 3 | 3 | 115.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 20 | 116.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 14 | 117.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 3 | 118.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | - | 1 | 119.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 12 | 16 | 120.00 | - | - | - | - | - |
| 1.81 | 0.00 | - | - | 1 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.