Yahoo

Mail

Singapore markets closed

Straits Times Index
3,292.93
-3.96(-0.12%)
Nikkei
38,236.07
-37.98(-0.10%)
Hang Seng
18,475.92
+268.79(+1.48%)
FTSE 100
8,222.32
+50.17(+0.61%)
Bitcoin USD
61,023.31
+2,423.56(+4.14%)
CMC Crypto 200
1,317.80
+40.83(+3.21%)

Sienna Resources Inc. (SIE.V)

TSXV - TSXV Real-time price. Currency in CAD

Add to watchlist

0.0250

0.0000

(0.00%)

At close: 10:22AM EDT

Time period:

03 May 2023 - 03 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 May 2024	0.0300	0.0300	0.0300	0.0300	0.0300	23,500
01 May 2024	0.0300	0.0300	0.0300	0.0300	0.0300	20,400
30 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	25,000
29 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	406,200
26 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	481,000
25 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	190,000
24 Apr 2024	0.0300	0.0400	0.0300	0.0300	0.0300	205,600
23 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	8,000
22 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
19 Apr 2024	0.0300	0.0400	0.0300	0.0400	0.0400	395,000
18 Apr 2024	0.0400	0.0400	0.0300	0.0300	0.0300	148,000
17 Apr 2024	0.0400	0.0400	0.0300	0.0400	0.0400	67,500
16 Apr 2024	0.0300	0.0400	0.0300	0.0300	0.0300	122,300
15 Apr 2024	0.0400	0.0400	0.0300	0.0400	0.0400	461,000
12 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	25,000
11 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	5,300
10 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	510,000
09 Apr 2024	0.0400	0.0400	0.0300	0.0300	0.0300	1,418,000
08 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	42,600
05 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	3,000
04 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	142,000
03 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	2,541,200
02 Apr 2024	0.0400	0.0400	0.0300	0.0400	0.0400	1,643,100
01 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	62,700
28 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
27 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
26 Mar 2024	0.0400	0.0400	0.0300	0.0300	0.0300	28,300
25 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	5,600
22 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	43,300
21 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	10,000
20 Mar 2024	0.0300	0.0400	0.0300	0.0400	0.0400	29,100
19 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	51,800
18 Mar 2024	0.0300	0.0400	0.0300	0.0400	0.0400	85,200
15 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	3,800
14 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	19,000
13 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	108,200
12 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	202,300
11 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	406,100
08 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	1,768,100
07 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	178,800
06 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	36,000
05 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	114,000
04 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	368,000
01 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	80,500
29 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	30,000
28 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	101,500
27 Feb 2024	0.0400	0.0400	0.0300	0.0400	0.0400	206,200
26 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	122,000
23 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	11,500
22 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	33,000
21 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	161,000
20 Feb 2024	0.0400	0.0400	0.0300	0.0400	0.0400	68,300
16 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	182,000
15 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	101,300
14 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	163,000
13 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	228,000
12 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	10,300
09 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	6,000
08 Feb 2024	0.0400	0.0400	0.0300	0.0400	0.0400	235,000
07 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	785,500
06 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	1,031,000
05 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
02 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	135,000
01 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	84,400
31 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	27,000
30 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	78,000
29 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	664,000
26 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	421,000
25 Jan 2024	0.0500	0.0500	0.0400	0.0400	0.0400	536,300
24 Jan 2024	0.0500	0.0500	0.0400	0.0400	0.0400	539,800
23 Jan 2024	0.0500	0.0500	0.0400	0.0500	0.0500	689,000
22 Jan 2024	0.0500	0.0500	0.0400	0.0500	0.0500	633,900
19 Jan 2024	0.0500	0.0500	0.0500	0.0500	0.0500	2,716,900
18 Jan 2024	0.0400	0.0500	0.0400	0.0500	0.0500	2,087,900
17 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	7,368,400
16 Jan 2024	0.0400	0.0400	0.0300	0.0300	0.0300	17,000
15 Jan 2024	0.0300	0.0400	0.0300	0.0300	0.0300	397,000
12 Jan 2024	0.0400	0.0400	0.0300	0.0300	0.0300	157,000
11 Jan 2024	0.0300	0.0400	0.0300	0.0300	0.0300	1,004,900
10 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	65,000
09 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	160,400
08 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	83,000
05 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	64,800
04 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	88,000
03 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	1,000
02 Jan 2024	0.0500	0.0500	0.0400	0.0500	0.0500	24,600
29 Dec 2023	0.0400	0.0500	0.0400	0.0500	0.0500	82,700
28 Dec 2023	0.0400	0.0400	0.0400	0.0400	0.0400	173,000
27 Dec 2023	0.0500	0.0500	0.0400	0.0400	0.0400	316,200
22 Dec 2023	0.0400	0.0400	0.0400	0.0400	0.0400	274,000
21 Dec 2023	0.0400	0.0400	0.0400	0.0400	0.0400	279,000
20 Dec 2023	0.0400	0.0400	0.0400	0.0400	0.0400	108,000
19 Dec 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
18 Dec 2023	0.0400	0.0400	0.0400	0.0400	0.0400	5,000
15 Dec 2023	0.0400	0.0400	0.0400	0.0400	0.0400	123,000
14 Dec 2023	0.0400	0.0400	0.0400	0.0400	0.0400	272,900
13 Dec 2023	0.0400	0.0400	0.0400	0.0400	0.0400	583,000
12 Dec 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
11 Dec 2023	0.0400	0.0400	0.0400	0.0400	0.0400	1,000
08 Dec 2023	0.0400	0.0400	0.0400	0.0400	0.0400	2,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,292.93-3.96(-0.12%)

Nikkei38,236.07-37.98(-0.10%)

Hang Seng18,475.92+268.79(+1.48%)

FTSE 1008,222.32+50.17(+0.61%)

Bitcoin USD61,023.31+2,423.56(+4.14%)

CMC Crypto 2001,317.80+40.83(+3.21%)

Sienna Resources Inc. (SIE.V)

Straits Times Index
3,292.93
-3.96(-0.12%)

Nikkei
38,236.07
-37.98(-0.10%)

Hang Seng
18,475.92
+268.79(+1.48%)

FTSE 100
8,222.32
+50.17(+0.61%)

Bitcoin USD
61,023.31
+2,423.56(+4.14%)

CMC Crypto 200
1,317.80
+40.83(+3.21%)