Singapore markets closed

SEI Intermediate Duration Credit A(SIIT) (SIDCX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
8.69+0.03 (+0.35%)
At close: 08:05AM EDT
Time period:
03 Jun 2023 - 03 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
31 May 20248.668.668.668.668.66-
30 May 20248.668.668.668.668.66-
29 May 20248.628.628.628.628.62-
28 May 20248.668.668.668.668.66-
24 May 20248.708.708.708.708.70-
23 May 20248.698.698.698.698.69-
22 May 20248.728.728.728.728.72-
21 May 20248.738.738.738.738.73-
20 May 20248.718.718.718.718.71-
17 May 20248.728.728.728.728.72-
16 May 20248.748.748.748.748.74-
15 May 20248.758.758.758.758.75-
14 May 20248.708.708.708.708.70-
13 May 20248.688.688.688.688.68-
10 May 20248.678.678.678.678.67-
09 May 20248.708.708.708.708.70-
08 May 20248.688.688.688.688.68-
07 May 20248.708.708.708.708.70-
06 May 20248.698.698.698.698.69-
03 May 20248.678.678.678.678.67-
02 May 20248.638.638.638.638.63-
01 May 20248.608.608.608.608.60-
30 Apr 20248.578.578.578.578.57-
29 Apr 20248.608.608.608.608.60-
26 Apr 20248.588.588.588.588.58-
25 Apr 20248.558.558.558.558.55-
24 Apr 20248.588.588.588.588.58-
23 Apr 20248.608.608.608.608.60-
22 Apr 20248.598.598.598.598.59-
19 Apr 20248.588.588.588.588.58-
18 Apr 20248.578.578.578.578.57-
17 Apr 20248.608.608.608.608.60-
16 Apr 20248.568.568.568.568.56-
15 Apr 20248.598.598.598.598.59-
12 Apr 20248.658.658.658.658.65-
11 Apr 20248.648.648.648.648.64-
10 Apr 20248.658.658.658.658.65-
09 Apr 20248.748.748.748.748.74-
08 Apr 20248.718.718.718.718.71-
05 Apr 20248.718.718.718.718.71-
04 Apr 20248.778.778.778.778.77-
03 Apr 20248.748.748.748.748.74-
02 Apr 20248.738.738.738.738.73-
01 Apr 20248.758.758.758.758.75-
28 Mar 20248.818.818.818.818.81-
27 Mar 20248.818.818.818.818.81-
26 Mar 20248.798.798.798.798.79-
25 Mar 20248.798.798.798.798.79-
22 Mar 20248.818.818.818.818.81-
21 Mar 20248.788.788.788.788.78-
20 Mar 20248.778.778.778.778.77-
19 Mar 20248.768.768.768.768.76-
18 Mar 20248.748.748.748.748.74-
15 Mar 20248.758.758.758.758.75-
14 Mar 20248.758.758.758.758.75-
13 Mar 20248.818.818.818.818.81-
12 Mar 20248.828.828.828.828.82-
11 Mar 20248.848.848.848.848.84-
08 Mar 20248.858.858.858.858.85-
07 Mar 20248.848.848.848.848.84-
06 Mar 20248.838.838.838.838.83-
05 Mar 20248.818.818.818.818.81-
04 Mar 20248.778.778.778.778.77-
01 Mar 20248.788.788.788.788.78-
29 Feb 20248.758.758.758.758.75-
28 Feb 20248.748.748.748.748.74-
27 Feb 20248.738.738.738.738.73-
26 Feb 20248.758.758.758.758.75-
23 Feb 20248.778.778.778.778.77-
22 Feb 20248.748.748.748.748.74-
21 Feb 20248.738.738.738.738.73-
20 Feb 20248.758.758.758.758.75-
16 Feb 20248.748.748.748.748.74-
15 Feb 20248.768.768.768.768.76-
14 Feb 20248.748.748.748.748.74-
13 Feb 20248.718.718.718.718.71-
12 Feb 20248.798.798.798.798.79-
09 Feb 20248.798.798.798.798.79-
08 Feb 20248.808.808.808.808.80-
07 Feb 20248.838.838.838.838.83-
06 Feb 20248.858.858.858.858.85-
05 Feb 20248.808.808.808.808.80-
02 Feb 20248.878.878.878.878.87-
01 Feb 20248.958.958.958.958.95-
31 Jan 20248.918.918.918.918.91-
31 Jan 20240.033 Dividend
30 Jan 20248.878.878.878.878.84-
29 Jan 20248.868.868.868.868.83-
26 Jan 20248.838.838.838.838.80-
25 Jan 20248.838.838.838.838.80-
24 Jan 20248.808.808.808.808.77-
23 Jan 20248.818.818.818.818.78-
22 Jan 20248.838.838.838.838.80-
19 Jan 20248.818.818.818.818.78-
18 Jan 20248.818.818.818.818.78-
17 Jan 20248.828.828.828.828.79-
16 Jan 20248.848.848.848.848.81-
12 Jan 20248.918.918.918.918.88-
11 Jan 20248.898.898.898.898.86-
10 Jan 20248.858.858.858.858.82-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...