Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,505.19 -197.00 (-0.31%) CMC Crypto 200
1,376.36 +63.74 (+4.86%)
Companhia Siderúrgica Nacional (SID)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SID240517C00005000 | 2024-04-04 11:49AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 187.50% |
| SID240621C00005000 | 2024-04-04 3:38PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 1,461 | 95.31% |
| SID240920C00005000 | 2024-04-18 11:41AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 431 | 25.00% |
| SID241220C00005000 | 2024-05-03 3:28PM EDT | 2024-12-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 120 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SID240621P00005000 | 2024-04-29 9:59AM EDT | 2024-06-21 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 584 | 0.00% |
| SID240920P00005000 | 2024-04-29 9:59AM EDT | 2024-09-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 0.00% |
© 2024 Yahoo. All rights reserved.