Singapore markets open in 8 hours 4 minutes
Straits Times Index
3,318.45 +1.89 (+0.06%) S&P 500
5,304.72 +36.88 (+0.70%) Dow
39,069.59 +4.29 (+0.01%) Nasdaq
16,920.79 +184.79 (+1.10%) Bitcoin USD
70,166.40 +1,341.42 (+1.95%) CMC Crypto 200
1,515.17 +30.97 (+2.09%)
Companhia Siderúrgica Nacional (SID)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SID240621C00002500 | 2024-05-22 12:24PM EDT | 2.50 | 0.25 | 0.10 | 0.25 | 0.00 | - | 5 | 3,625 | 72.66% |
| SID240621C00005000 | 2024-05-20 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 22 | 1,461 | 143.75% |
| SID240621C00007500 | 2024-01-22 12:55PM EDT | 7.50 | 0.02 | 0.00 | 0.10 | 0.00 | - | 2 | 3 | 234.38% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SID240621P00002500 | 2024-05-15 10:00AM EDT | 2.50 | 0.15 | 0.00 | 0.25 | 0.00 | - | 102 | 1,068 | 62.50% |
| SID240621P00005000 | 2024-05-20 12:22PM EDT | 5.00 | 2.45 | 2.30 | 2.50 | 0.00 | - | 2 | 172 | 50.00% |
| SID240621P00007500 | 2024-05-13 2:45PM EDT | 7.50 | 4.80 | 4.80 | 5.40 | 0.00 | - | 1 | 0 | 328.13% |
© 2024 Yahoo. All rights reserved.