Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,315.74 +615.21 (+0.97%) CMC Crypto 200
1,382.85 +70.23 (+5.35%)
Companhia Siderúrgica Nacional (SID)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SID240517C00002500 | 2024-04-30 12:34PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3,818 | 11,856 | 0.00% |
| SID240621C00002500 | 2024-05-03 2:59PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 500 | 3,418 | 0.00% |
| SID240920C00002500 | 2024-05-02 1:59PM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 206 | 779 | 0.00% |
| SID241220C00002500 | 2024-05-03 10:01AM EDT | 2024-12-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 32 | 36 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SID240517P00002500 | 2024-04-30 3:52PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 3,562 | 25.00% |
| SID240621P00002500 | 2024-05-03 3:54PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 42 | 929 | 12.50% |
| SID240920P00002500 | 2024-04-16 9:43AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 51 | 118 | 6.25% |
| SID241220P00002500 | 2024-05-03 11:50AM EDT | 2024-12-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 25 | 25 | 6.25% |
© 2024 Yahoo. All rights reserved.