Singapore markets closed

Touchstone Balanced Y (SIBLX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
26.47-0.13 (-0.49%)
At close: 08:00PM EDT
Time period:
01 Jul 2023 - 01 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 202426.4726.4726.4726.4726.47-
27 Jun 202426.6026.6026.6026.6026.60-
26 Jun 202426.6426.6426.6426.6426.64-
25 Jun 202426.6226.6226.6226.6226.62-
24 Jun 202426.5726.5726.5726.5726.57-
21 Jun 202426.5526.5526.5526.5526.55-
20 Jun 202426.5426.5426.5426.5426.54-
18 Jun 202426.5326.5326.5326.5326.53-
17 Jun 202426.5126.5126.5126.5126.51-
14 Jun 202426.4426.4426.4426.4426.44-
13 Jun 202426.4626.4626.4626.4626.46-
12 Jun 202426.5226.5226.5226.5226.52-
11 Jun 202426.3126.3126.3126.3126.31-
10 Jun 202426.2226.2226.2226.2226.22-
07 Jun 202426.2026.2026.2026.2026.20-
06 Jun 202426.2826.2826.2826.2826.28-
05 Jun 202426.2526.2526.2526.2526.25-
04 Jun 202426.0426.0426.0426.0426.04-
03 Jun 202425.9925.9925.9925.9925.99-
31 May 202425.8725.8725.8725.8725.87-
30 May 202425.7025.7025.7025.7025.70-
29 May 202425.8325.8325.8325.8325.83-
28 May 202425.9725.9725.9725.9725.97-
24 May 202426.0226.0226.0226.0226.02-
23 May 202425.9625.9625.9625.9625.96-
22 May 202426.1926.1926.1926.1926.19-
21 May 202426.2426.2426.2426.2426.24-
20 May 202426.2126.2126.2126.2126.21-
17 May 202426.2226.2226.2226.2226.22-
16 May 202426.1926.1926.1926.1926.19-
15 May 202426.2326.2326.2326.2326.23-
14 May 202426.0226.0226.0226.0226.02-
13 May 202425.9225.9225.9225.9225.92-
10 May 202425.9325.9325.9325.9325.93-
09 May 202425.9225.9225.9225.9225.92-
08 May 202425.7925.7925.7925.7925.79-
07 May 202425.7925.7925.7925.7925.79-
06 May 202425.7425.7425.7425.7425.74-
03 May 202425.5825.5825.5825.5825.58-
02 May 202425.3525.3525.3525.3525.35-
01 May 202425.1525.1525.1525.1525.15-
30 Apr 202425.0425.0425.0425.0425.04-
29 Apr 202425.3525.3525.3525.3525.35-
26 Apr 202425.3225.3225.3225.3225.32-
25 Apr 202425.1325.1325.1325.1325.13-
24 Apr 202425.4525.4525.4525.4525.45-
23 Apr 202425.4925.4925.4925.4925.49-
22 Apr 202425.2825.2825.2825.2825.28-
19 Apr 202425.1725.1725.1725.1725.17-
18 Apr 202425.2425.2425.2425.2425.24-
17 Apr 202425.3125.3125.3125.3125.31-
16 Apr 202425.3025.3025.3025.3025.30-
15 Apr 202425.3525.3525.3525.3525.35-
12 Apr 202425.7725.7725.7725.7725.77-
11 Apr 202425.7725.7725.7725.7725.77-
10 Apr 202425.6925.6925.6925.6925.69-
09 Apr 202425.9625.9625.9625.9625.96-
08 Apr 202425.8825.8825.8825.8825.88-
05 Apr 202425.9325.9325.9325.9325.93-
04 Apr 202425.8025.8025.8025.8025.80-
03 Apr 202425.9325.9325.9325.9325.93-
02 Apr 202425.8825.8825.8825.8825.88-
01 Apr 202425.9925.9925.9925.9925.99-
28 Mar 202426.0726.0726.0726.0726.07-
28 Mar 20240.104 Dividend
27 Mar 202426.1726.1726.1726.1726.07-
26 Mar 202426.0226.0226.0226.0225.92-
25 Mar 202426.0426.0426.0426.0425.94-
22 Mar 202426.1326.1326.1326.1326.03-
21 Mar 202426.1026.1026.1026.1026.00-
20 Mar 202426.0726.0726.0726.0725.97-
19 Mar 202425.9125.9125.9125.9125.81-
18 Mar 202425.7925.7925.7925.7925.69-
15 Mar 202425.6925.6925.6925.6925.59-
14 Mar 202425.8325.8325.8325.8325.73-
13 Mar 202425.8425.8425.8425.8425.74-
12 Mar 202425.8625.8625.8625.8625.76-
11 Mar 202425.7425.7425.7425.7425.64-
08 Mar 202425.7525.7525.7525.7525.65-
07 Mar 202425.7525.7525.7525.7525.65-
06 Mar 202425.6125.6125.6125.6125.51-
05 Mar 202425.5225.5225.5225.5225.42-
04 Mar 202425.6625.6625.6625.6625.56-
01 Mar 202425.7825.7825.7825.7825.68-
29 Feb 202425.6825.6825.6825.6825.58-
28 Feb 202425.5625.5625.5625.5625.46-
27 Feb 202425.5725.5725.5725.5725.47-
26 Feb 202425.5525.5525.5525.5525.45-
23 Feb 202425.6925.6925.6925.6925.59-
22 Feb 202425.6525.6525.6525.6525.55-
21 Feb 202425.4225.4225.4225.4225.32-
20 Feb 202425.4125.4125.4125.4125.31-
16 Feb 202425.4525.4525.4525.4525.35-
15 Feb 202425.5725.5725.5725.5725.47-
14 Feb 202425.4325.4325.4325.4325.33-
13 Feb 202425.2725.2725.2725.2725.17-
12 Feb 202425.6025.6025.6025.6025.50-
09 Feb 202425.6125.6125.6125.6125.51-
08 Feb 202425.5325.5325.5325.5325.43-
07 Feb 202425.6025.6025.6025.6025.50-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...