Singapore markets closed

Sit Balanced (SIBAX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
31.65-0.40 (-1.25%)
At close: 08:05AM EDT
Time period:
01 May 2023 - 01 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
30 Apr 202431.6531.6531.6531.6531.65-
29 Apr 202432.0532.0532.0532.0532.05-
26 Apr 202432.0432.0432.0432.0432.04-
25 Apr 202431.6931.6931.6931.6931.69-
24 Apr 202431.7531.7531.7531.7531.75-
23 Apr 202431.8331.8331.8331.8331.83-
22 Apr 202431.5331.5331.5331.5331.53-
19 Apr 202431.3231.3231.3231.3231.32-
18 Apr 202431.6231.6231.6231.6231.62-
17 Apr 202431.6831.6831.6831.6831.68-
16 Apr 202431.7931.7931.7931.7931.79-
15 Apr 202431.7731.7731.7731.7731.77-
12 Apr 202432.4532.4532.4532.4532.45-
11 Apr 202432.4532.4532.4532.4532.45-
10 Apr 202432.3332.3332.3332.3332.33-
09 Apr 202432.6032.6032.6032.6032.60-
08 Apr 202432.5432.5432.5432.5432.54-
05 Apr 202432.5532.5532.5532.5532.55-
04 Apr 202432.3232.3232.3232.3232.32-
03 Apr 202432.6132.6132.6132.6132.61-
02 Apr 202432.6132.6132.6132.6132.61-
01 Apr 202432.8332.8332.8332.8332.83-
28 Mar 202432.9332.9332.9332.9332.93-
27 Mar 202432.9132.9132.9132.9132.91-
26 Mar 202432.8432.8432.8432.8432.84-
25 Mar 202432.8932.8932.8932.8932.89-
22 Mar 202432.9732.9732.9732.9732.97-
21 Mar 202432.9332.9332.9332.9332.93-
20 Mar 202432.8432.8432.8432.8432.84-
19 Mar 202432.6332.6332.6332.6332.63-
18 Mar 202432.4832.4832.4832.4832.48-
15 Mar 202432.3532.3532.3532.3532.35-
14 Mar 202432.5932.5932.5932.5932.59-
13 Mar 202432.6732.6732.6732.6732.67-
12 Mar 202432.7432.7432.7432.7432.74-
11 Mar 202432.4532.4532.4532.4532.45-
08 Mar 202432.4632.4632.4632.4632.46-
07 Mar 202432.6632.6632.6632.6632.66-
06 Mar 202432.3632.3632.3632.3632.36-
05 Mar 202432.2132.2132.2132.2132.21-
04 Mar 202432.4532.4532.4532.4532.45-
01 Mar 202432.5132.5132.5132.5132.51-
29 Feb 202432.2532.2532.2532.2532.25-
28 Feb 202432.1132.1132.1132.1132.11-
27 Feb 202432.1532.1532.1532.1532.15-
26 Feb 202432.1632.1632.1632.1632.16-
23 Feb 202432.2232.2232.2232.2232.22-
22 Feb 202432.1432.1432.1432.1432.14-
21 Feb 202431.5831.5831.5831.5831.58-
20 Feb 202431.6931.6931.6931.6931.69-
16 Feb 202431.8031.8031.8031.8031.80-
15 Feb 202431.9531.9531.9531.9531.95-
14 Feb 202431.9131.9131.9131.9131.91-
13 Feb 202431.6931.6931.6931.6931.69-
12 Feb 202432.0732.0732.0732.0732.07-
09 Feb 202432.1632.1632.1632.1632.16-
08 Feb 202432.0032.0032.0032.0032.00-
07 Feb 202432.0032.0032.0032.0032.00-
06 Feb 202431.8131.8131.8131.8131.81-
05 Feb 202431.7531.7531.7531.7531.75-
02 Feb 202431.8331.8331.8331.8331.83-
01 Feb 202431.7131.7131.7131.7131.71-
31 Jan 202431.3831.3831.3831.3831.38-
30 Jan 202431.7731.7731.7731.7731.77-
29 Jan 202431.7931.7931.7931.7931.79-
26 Jan 202431.5431.5431.5431.5431.54-
25 Jan 202431.5931.5931.5931.5931.59-
24 Jan 202431.4831.4831.4831.4831.48-
23 Jan 202431.4131.4131.4131.4131.41-
22 Jan 202431.4131.4131.4131.4131.41-
19 Jan 202431.3231.3231.3231.3231.32-
18 Jan 202431.0431.0431.0431.0431.04-
17 Jan 202430.8130.8130.8130.8130.81-
16 Jan 202430.9230.9230.9230.9230.92-
12 Jan 202431.0331.0331.0331.0331.03-
11 Jan 202430.9930.9930.9930.9930.99-
10 Jan 202430.8830.8830.8830.8830.88-
09 Jan 202430.7130.7130.7130.7130.71-
08 Jan 202430.6730.6730.6730.6730.67-
05 Jan 202430.2830.2830.2830.2830.28-
04 Jan 202430.2930.2930.2930.2930.29-
03 Jan 202430.4130.4130.4130.4130.41-
02 Jan 202430.5830.5830.5830.5830.58-
29 Dec 202330.8330.8330.8330.8330.83-
28 Dec 202330.8830.8830.8830.8830.88-
27 Dec 202330.8930.8930.8930.8930.89-
26 Dec 202330.8230.8230.8230.8230.82-
22 Dec 202330.7430.7430.7430.7430.74-
21 Dec 202330.7330.7330.7330.7330.73-
20 Dec 202330.5230.5230.5230.5230.52-
19 Dec 202330.7930.7930.7930.7930.79-
18 Dec 202330.6930.6930.6930.6930.69-
15 Dec 202330.5730.5730.5730.5730.57-
14 Dec 202330.5230.5230.5230.5230.52-
14 Dec 20230.117 Dividend
13 Dec 202330.5830.5830.5830.5830.46-
12 Dec 202330.2730.2730.2730.2730.15-
11 Dec 202330.0630.0630.0630.0629.94-
08 Dec 202329.9729.9729.9729.9729.86-
07 Dec 202329.9129.9129.9129.9129.80-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...