Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,196.66 +57.16 (+0.09%) CMC Crypto 200
1,369.13 -4.71 (-0.34%)
The Shyft Group, Inc. (SHYF)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHYF240621C00015000 | 2024-05-02 1:24PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.25 | 0.00 | - | - | 30 | 62.31% |
| SHYF240920C00015000 | 2024-04-18 12:00PM EDT | 2024-09-20 | 0.55 | 0.00 | 1.60 | 0.00 | - | 4 | 6 | 54.74% |
| SHYF241220C00015000 | 2024-04-18 12:00PM EDT | 2024-12-20 | 0.75 | 0.00 | 2.60 | 0.00 | - | - | 4 | 55.18% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHYF240920P00015000 | 2024-02-09 11:02AM EDT | 2024-09-20 | 4.30 | 4.10 | 5.10 | 0.00 | - | - | 0 | 102.64% |
© 2024 Yahoo. All rights reserved.