Singapore markets open in 5 hours 13 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,171.11 +43.32 (+0.84%) Dow
38,788.31 +112.63 (+0.29%) Nasdaq
16,317.85 +161.52 (+1.00%) Bitcoin USD
63,079.96 -802.11 (-1.26%) CMC Crypto 200
1,358.04 +45.42 (+3.46%)
The Shyft Group, Inc. (SHYF)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:47PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHYF240517C00010000 | 2024-03-27 12:43PM EDT | 10.00 | 2.50 | 1.25 | 1.85 | 0.00 | - | 5 | 5 | 0.00% |
| SHYF240517C00012500 | 2024-05-03 1:21PM EDT | 12.50 | 0.50 | 0.00 | 0.70 | 0.00 | - | 40 | 147 | 68.36% |
| SHYF240517C00015000 | 2024-04-08 12:51PM EDT | 15.00 | 0.15 | 0.05 | 0.10 | 0.00 | - | 1 | 81 | 70.70% |
| SHYF240517C00017500 | 2024-04-29 9:30AM EDT | 17.50 | 0.75 | 0.00 | 0.65 | 0.00 | - | - | 1 | 167.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHYF240517P00010000 | 2024-05-01 3:57PM EDT | 10.00 | 0.18 | 0.00 | 1.60 | 0.00 | - | 3 | 53 | 225.78% |
| SHYF240517P00012500 | 2024-04-17 9:41AM EDT | 12.50 | 2.10 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 90.63% |
© 2024 Yahoo. All rights reserved.