Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SHYF240621C00012500 | 2024-05-15 12:58PM EDT | 2024-06-21 | 0.75 | 0.35 | 2.30 | 0.00 | - | 5 | 30 | 84.38% |
SHYF240920C00012500 | 2024-04-17 9:43AM EDT | 2024-09-20 | 0.95 | 0.00 | 2.40 | 0.00 | - | 18 | 10 | 81.35% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SHYF241220P00012500 | 2024-04-23 1:17PM EDT | 2024-12-20 | 2.60 | 0.00 | 2.60 | 0.00 | - | - | 3 | 69.43% |