Singapore markets open in 5 hours 22 minutes
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,223.18 +0.50 (+0.01%) Dow
39,469.74 -43.10 (-0.11%) Nasdaq
16,387.53 +46.66 (+0.29%) Bitcoin USD
63,017.12 +1,637.26 (+2.67%) CMC Crypto 200
1,295.01 +34.81 (+2.76%)
iShares 1-3 Year Treasury Bond ETF (SHY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:38PM EDT. Market open.
Strike:83.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 1 | 2024-05-17 | - | - | - | - | - |
| 0.04 | 0.00 | - | 4 | 2,482 | 2024-06-21 | 1.88 | 0.00 | - | 2 | 1 |
| 0.20 | 0.00 | - | 1 | 855 | 2024-09-20 | 1.28 | 0.00 | - | 5 | 0 |
| 0.15 | 0.00 | - | 100 | 100 | 2024-10-18 | - | - | - | - | - |
| 0.25 | 0.00 | - | 50 | 150 | 2024-11-15 | 1.29 | 0.00 | - | 5 | 0 |
| 0.45 | 0.00 | - | 50 | 350 | 2024-12-20 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 132 | 2025-01-17 | 1.48 | 0.00 | - | 1 | 13 |
© 2024 Yahoo. All rights reserved.