Singapore markets open in 4 hours 51 minutes
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,221.42 -1.26 (-0.02%) Dow
39,431.51 -81.33 (-0.21%) Nasdaq
16,388.24 +47.37 (+0.29%) Bitcoin USD
63,099.63 +1,772.93 (+2.89%) CMC Crypto 200
1,297.06 +36.86 (+2.92%)
iShares 1-3 Year Treasury Bond ETF (SHY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 21 | 165 | 2024-05-17 | 0.70 | 0.00 | - | 1 | 0 |
| 0.10 | -0.01 | -9.09% | 120 | 2,126 | 2024-06-21 | 0.64 | -0.16 | -20.00% | 4 | 97 |
| 0.30 | 0.00 | - | 1 | 256 | 2024-09-20 | 0.90 | 0.00 | - | 2 | 2 |
| 0.40 | -0.05 | -11.11% | 1 | 15 | 2024-10-18 | 0.65 | 0.00 | - | 1 | 1 |
| 0.51 | 0.00 | - | 60 | 688 | 2024-11-15 | 0.85 | 0.00 | - | - | 20 |
| 0.80 | 0.00 | - | 35 | 74 | 2024-12-20 | 0.90 | 0.00 | - | 1 | 1 |
| 0.50 | 0.00 | - | 10 | 211 | 2025-01-17 | 1.00 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.