Singapore markets open in 4 hours 37 minutes
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,221.42 -1.26 (-0.02%) Dow
39,431.51 -81.33 (-0.21%) Nasdaq
16,388.24 +47.37 (+0.29%) Bitcoin USD
63,123.96 +1,772.79 (+2.89%) CMC Crypto 200
1,297.20 +37.00 (+2.94%)
iShares 1-3 Year Treasury Bond ETF (SHY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:81.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | 0.00 | - | 142 | 1,154 | 2024-05-17 | 0.05 | 0.00 | - | 300 | 365 |
| 0.60 | 0.00 | - | 50 | 1,135 | 2024-06-21 | 0.10 | 0.00 | - | 5 | 1,000 |
| 0.84 | -0.11 | -11.58% | 1 | 366 | 2024-09-20 | 0.20 | 0.00 | - | 39 | 66 |
| 1.50 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.16 | -0.12 | -42.86% | 3 | 5 |
| - | - | - | - | - | 2024-11-15 | 0.05 | 0.00 | - | 5 | 0 |
| 1.60 | 0.00 | - | 3 | 244 | 2025-01-17 | 0.20 | 0.00 | - | 9 | 132 |
© 2024 Yahoo. All rights reserved.