Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,610.70 -1,954.50 (-3.12%) CMC Crypto 200
1,302.78 -55.23 (-4.07%)
iShares 1-3 Year Treasury Bond ETF (SHY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:83.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 1 | 2024-05-17 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 24 | 2,458 | 2024-06-21 | 1.88 | 0.00 | - | 2 | 1 |
| 0.20 | 0.00 | - | 1 | 855 | 2024-09-20 | 1.28 | 0.00 | - | 5 | 0 |
| 0.15 | 0.00 | - | 100 | 100 | 2024-10-18 | - | - | - | - | - |
| 0.25 | 0.00 | - | 50 | 150 | 2024-11-15 | 1.29 | 0.00 | - | 5 | 0 |
| 0.45 | 0.00 | - | 50 | 350 | 2024-12-20 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 132 | 2025-01-17 | 1.48 | -0.36 | -19.57% | 2 | 10 |
© 2024 Yahoo. All rights reserved.