Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,443.90 +62.55 (+0.75%) Bitcoin USD
63,034.26 +2,037.51 (+3.34%) CMC Crypto 200
1,304.08 -53.93 (-3.97%)
iShares 1-3 Year Treasury Bond ETF (SHY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:82.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 21 | 165 | 2024-05-17 | 0.70 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 10 | 2,126 | 2024-06-21 | 0.80 | 0.00 | - | 1 | 97 |
| 0.30 | 0.00 | - | 14 | 256 | 2024-09-20 | 0.90 | 0.00 | - | 2 | 2 |
| 0.45 | 0.00 | - | 15 | 15 | 2024-10-18 | 0.65 | 0.00 | - | 1 | 1 |
| 0.67 | 0.00 | - | 108 | 668 | 2024-11-15 | 0.85 | 0.00 | - | - | 20 |
| 0.80 | 0.00 | - | 35 | 74 | 2024-12-20 | 0.90 | 0.00 | - | 1 | 1 |
| 0.50 | 0.00 | - | 10 | 211 | 2025-01-17 | 1.00 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.