Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,077.19 +354.23 (+0.58%) CMC Crypto 200
1,264.94 -93.07 (-6.85%)
iShares 1-3 Year Treasury Bond ETF (SHY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:81.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | 0.00 | - | 22 | 1,154 | 2024-05-17 | 0.05 | 0.00 | - | 7 | 365 |
| 0.60 | 0.00 | - | 1 | 1,135 | 2024-06-21 | 0.10 | 0.00 | - | 13 | 1,000 |
| 0.95 | 0.00 | - | 51 | 366 | 2024-09-20 | 0.20 | +0.10 | +100.00% | 1 | 65 |
| 1.50 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.28 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 2024-11-15 | 0.05 | 0.00 | - | 5 | 0 |
| 1.60 | 0.00 | - | 3 | 244 | 2025-01-17 | 0.20 | 0.00 | - | 2 | 132 |
© 2024 Yahoo. All rights reserved.