Singapore markets closed
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,235.83 +13.15 (+0.25%) Dow
39,607.04 +94.20 (+0.24%) Nasdaq
16,400.63 +59.76 (+0.37%) Bitcoin USD
62,802.11 +1,671.13 (+2.73%) CMC Crypto 200
1,295.09 +34.88 (+2.77%)
iShares 1-3 Year Treasury Bond ETF (SHY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 09:31AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHY240517C00078000 | 2024-04-10 9:52AM EDT | 78.00 | 3.30 | 1.35 | 5.20 | 0.00 | - | 2 | 0 | 87.70% |
| SHY240517C00079000 | 2024-04-23 9:57AM EDT | 79.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHY240517C00080000 | 2024-04-23 9:54AM EDT | 80.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHY240517C00081000 | 2024-05-09 11:35AM EDT | 81.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 1,154 | 0.00% |
| SHY240517C00082000 | 2024-04-23 9:30AM EDT | 82.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 21 | 165 | 1.56% |
| SHY240517C00083000 | 2024-03-28 9:57AM EDT | 83.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 21.58% |
| SHY240517C00085000 | 2024-05-01 9:54AM EDT | 85.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHY240517P00079000 | 2024-05-01 12:30PM EDT | 79.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 6.25% |
| SHY240517P00081000 | 2024-05-09 10:39AM EDT | 81.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 300 | 365 | 1.56% |
| SHY240517P00082000 | 2024-05-08 9:30AM EDT | 82.00 | 0.70 | 0.60 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHY240517P00086000 | 2024-04-17 3:32PM EDT | 86.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.