Singapore markets closed
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,303.27 +6.17 (+0.12%) Dow
40,003.59 +134.19 (+0.34%) Nasdaq
16,685.97 -12.33 (-0.07%) Bitcoin USD
67,069.57 +170.31 (+0.25%) CMC Crypto 200
1,366.15 +11.74 (+0.87%)
iShares 1-3 Year Treasury Bond ETF (SHY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.58 | 0.00 | - | 1 | 0 | 45.00 | 0.10 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 50.00 | 0.15 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 55.00 | 0.10 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 60.00 | 0.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 65.00 | 0.25 | 0.00 | - | 8 | 8 |
| 8.40 | 0.00 | - | 1 | 1 | 75.00 | 0.18 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 76.00 | 0.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 77.00 | 0.60 | 0.00 | - | 12 | 12 |
| 4.70 | 0.00 | - | 198 | 204 | 78.00 | 0.09 | 0.00 | - | 1 | 10 |
| 3.60 | 0.00 | - | 103 | 110 | 79.00 | 0.26 | 0.00 | - | 1 | 4 |
| 2.50 | 0.00 | - | 4 | 31 | 80.00 | 0.39 | 0.00 | - | 2 | 245 |
| 1.75 | 0.00 | - | 1 | 216 | 81.00 | 0.20 | 0.00 | - | 2 | 132 |
| 0.75 | 0.00 | - | 1 | 211 | 82.00 | 1.00 | 0.00 | - | 2 | 2 |
| 0.45 | 0.00 | - | 1 | 133 | 83.00 | 1.48 | 0.00 | - | 2 | 13 |
| 0.35 | 0.00 | - | 7 | 2,766 | 84.00 | 2.45 | 0.00 | - | 2 | 8 |
| 0.20 | 0.00 | - | 4 | 128 | 85.00 | 4.04 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 1 | 46 | 86.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 5 | 5 | 88.00 | - | - | - | - | - |
| - | - | - | - | - | 90.00 | 9.36 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | - | 18 | 97.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 98.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 20 | 100.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 1 | 110.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 14 | 1 | 115.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 1 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.