Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,780.31 -1,490.87 (-2.39%) CMC Crypto 200
1,256.04 -101.97 (-7.51%)
iShares 1-3 Year Treasury Bond ETF (SHY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:11PM EDT. Market open.
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHY241220C00082000 | 2024-04-29 12:55PM EDT | 82.00 | 0.80 | 0.45 | 1.00 | 0.00 | - | 35 | 74 | 5.17% |
| SHY241220C00083000 | 2024-04-29 12:26PM EDT | 83.00 | 0.45 | 0.15 | 0.50 | 0.00 | - | 50 | 350 | 4.51% |
| SHY241220C00084000 | 2024-03-15 3:26PM EDT | 84.00 | 0.25 | 0.00 | 0.35 | 0.00 | - | 1 | 3 | 4.91% |
| SHY241220C00085000 | 2024-02-15 4:23PM EDT | 85.00 | 0.40 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 5.93% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHY241220P00060000 | 2024-01-10 12:05PM EDT | 60.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | - | 5 | 23.19% |
| SHY241220P00062000 | 2024-01-10 12:12PM EDT | 62.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 15 | 6.25% |
| SHY241220P00063000 | 2024-01-10 12:13PM EDT | 63.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 8 | 18.16% |
| SHY241220P00082000 | 2024-02-22 1:41PM EDT | 82.00 | 0.90 | 0.20 | 0.80 | 0.00 | - | 1 | 1 | 1.32% |
© 2024 Yahoo. All rights reserved.