Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,569.47 -1,355.20 (-2.19%) CMC Crypto 200
1,260.15 -97.86 (-7.20%)
iShares 1-3 Year Treasury Bond ETF (SHY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:26PM EDT. Market open.
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHY241115C00070000 | 2024-05-02 9:49AM EDT | 70.00 | 11.85 | 9.80 | 14.10 | 0.00 | - | - | 1 | 32.56% |
| SHY241115C00082000 | 2024-05-10 11:28AM EDT | 82.00 | 0.51 | 0.50 | 0.60 | -0.16 | -23.88% | 7 | 668 | 3.86% |
| SHY241115C00083000 | 2024-04-29 12:56PM EDT | 83.00 | 0.25 | 0.10 | 0.35 | 0.00 | - | 50 | 150 | 4.11% |
| SHY241115C00084000 | 2024-03-04 2:35PM EDT | 84.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 361 | 361 | 4.70% |
| SHY241115C00085000 | 2024-03-13 12:56PM EDT | 85.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 100 | 143 | 5.76% |
| SHY241115C00086000 | 2024-05-06 1:14PM EDT | 86.00 | 0.01 | 0.00 | 0.25 | 0.00 | - | 13 | 99 | 6.74% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHY241115P00081000 | 2024-04-02 9:37AM EDT | 81.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.20% |
| SHY241115P00082000 | 2024-04-18 10:35AM EDT | 82.00 | 0.85 | 0.65 | 0.90 | 0.00 | - | - | 20 | 1.99% |
| SHY241115P00083000 | 2024-03-27 2:36PM EDT | 83.00 | 1.29 | 0.10 | 4.10 | 0.00 | - | 5 | 0 | 13.44% |
| SHY241115P00090000 | 2024-04-29 11:58AM EDT | 90.00 | 8.88 | 6.60 | 10.90 | 0.00 | - | - | 0 | 22.30% |
© 2024 Yahoo. All rights reserved.