Singapore markets close in 7 hours 21 minutes
Straits Times Index
3,295.50 +29.55 (+0.90%) Nikkei
38,539.15 +465.17 (+1.22%) Hang Seng
18,669.43 +131.62 (+0.71%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,927.33 +1,468.90 (+2.39%) CMC Crypto 200
1,349.27 +49.17 (+3.78%)
iShares 1-3 Year Treasury Bond ETF (SHY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHY241018C00081000 | 2024-03-27 3:50PM EDT | 81.00 | 1.50 | 0.70 | 1.30 | 0.00 | - | 1 | 1 | 5.16% |
| SHY241018C00082000 | 2024-05-09 2:38PM EDT | 82.00 | 0.45 | 0.35 | 0.60 | +0.20 | +80.00% | 15 | 1 | 4.08% |
| SHY241018C00083000 | 2024-04-02 12:05PM EDT | 83.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 100 | 100 | 3.77% |
| SHY241018C00084000 | 2024-03-27 10:18AM EDT | 84.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 2 | 103 | 5.02% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHY241018P00069000 | 2024-01-11 10:43AM EDT | 69.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 10 | 10 | 16.63% |
| SHY241018P00070000 | 2024-03-14 2:12PM EDT | 70.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 100 | 105 | 13.82% |
| SHY241018P00081000 | 2024-04-30 3:14PM EDT | 81.00 | 0.28 | 0.05 | 0.25 | 0.00 | - | 5 | 5 | 1.87% |
| SHY241018P00082000 | 2024-03-26 3:43PM EDT | 82.00 | 0.65 | 0.00 | 3.20 | 0.00 | - | 1 | 1 | 13.20% |
© 2024 Yahoo. All rights reserved.