Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
68,068.52 +352.52 (+0.52%) CMC Crypto 200
1,428.89 +0.32 (+0.02%)
iShares 1-3 Year Treasury Bond ETF (SHY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.10 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 63.00 | 0.10 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 67.00 | 0.10 | 0.00 | - | 10 | 70 |
| - | - | - | - | - | 70.00 | 0.15 | 0.00 | - | 15 | 15 |
| - | - | - | - | - | 73.00 | 0.10 | 0.00 | - | - | 5 |
| - | - | - | - | - | 74.00 | 0.06 | 0.00 | - | - | 5 |
| 5.28 | 0.00 | - | 2 | 1 | 78.00 | 0.05 | 0.00 | - | 92 | 203 |
| 3.00 | 0.00 | - | 3 | 87 | 79.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 3 | 96 | 80.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 55 | 10,553 | 81.00 | 0.10 | 0.00 | - | 1 | 108 |
| 0.25 | +0.03 | +13.64% | 700 | 461 | 82.00 | 0.90 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 1 | 855 | 83.00 | 1.28 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 1 | 21 | 84.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 50 | 70 | 85.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 13 | 86.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 88.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 14 | 86 | 89.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 10 | 90.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 14 | 91.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | - | 20 | 92.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.