Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,569.47 -1,355.20 (-2.19%) CMC Crypto 200
1,260.73 -97.28 (-7.16%)
iShares 1-3 Year Treasury Bond ETF (SHY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:24PM EDT. Market open.
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHY240920C00078000 | 2023-12-01 4:51PM EDT | 78.00 | 5.28 | 3.00 | 7.90 | 0.00 | - | 2 | 1 | 31.79% |
| SHY240920C00079000 | 2024-04-11 9:52AM EDT | 79.00 | 2.65 | 0.70 | 2.90 | 0.00 | - | 30 | 85 | 7.62% |
| SHY240920C00080000 | 2024-04-25 9:30AM EDT | 80.00 | 1.65 | 0.10 | 1.90 | 0.00 | - | 1 | 95 | 5.82% |
| SHY240920C00081000 | 2024-05-09 12:54PM EDT | 81.00 | 0.95 | 0.75 | 0.95 | 0.00 | - | 51 | 366 | 4.04% |
| SHY240920C00082000 | 2024-05-09 3:15PM EDT | 82.00 | 0.30 | 0.25 | 0.30 | 0.00 | - | 14 | 256 | 2.97% |
| SHY240920C00083000 | 2024-05-06 9:30AM EDT | 83.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 855 | 4.24% |
| SHY240920C00084000 | 2024-04-29 10:07AM EDT | 84.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 21 | 5.18% |
| SHY240920C00085000 | 2024-03-13 3:35PM EDT | 85.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 20 | 6.86% |
| SHY240920C00086000 | 2024-04-30 12:42PM EDT | 86.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 10 | 13 | 8.03% |
| SHY240920C00088000 | 2024-02-09 11:02AM EDT | 88.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 0 | 10.23% |
| SHY240920C00089000 | 2024-01-17 2:18PM EDT | 89.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 14 | 86 | 11.26% |
| SHY240920C00090000 | 2023-12-15 12:56PM EDT | 90.00 | 0.05 | 0.05 | 0.25 | 0.00 | - | 10 | 10 | 12.26% |
| SHY240920C00091000 | 2024-01-10 12:41PM EDT | 91.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 14 | 13.23% |
| SHY240920C00092000 | 2023-12-21 1:02PM EDT | 92.00 | 0.11 | 0.00 | 0.25 | 0.00 | - | - | 20 | 14.19% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHY240920P00060000 | 2024-01-09 11:23AM EDT | 60.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 8 | 25.49% |
| SHY240920P00063000 | 2024-01-11 10:40AM EDT | 63.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 12 | 21.92% |
| SHY240920P00067000 | 2024-01-10 12:04PM EDT | 67.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 10 | 70 | 20.78% |
| SHY240920P00070000 | 2024-01-11 11:35AM EDT | 70.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 15 | 15 | 16.94% |
| SHY240920P00073000 | 2024-01-09 2:38PM EDT | 73.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 5 | 11.65% |
| SHY240920P00074000 | 2024-02-07 10:45AM EDT | 74.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 5 | 3.13% |
| SHY240920P00078000 | 2024-03-15 1:31PM EDT | 78.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 92 | 203 | 6.62% |
| SHY240920P00081000 | 2024-05-10 9:31AM EDT | 81.00 | 0.20 | 0.10 | 0.25 | +0.10 | +100.00% | 1 | 65 | 1.94% |
| SHY240920P00082000 | 2024-04-22 12:45PM EDT | 82.00 | 0.90 | 0.10 | 1.35 | 0.00 | - | 2 | 2 | 4.86% |
| SHY240920P00083000 | 2024-03-27 2:36PM EDT | 83.00 | 1.28 | 0.10 | 4.10 | 0.00 | - | 5 | 0 | 16.00% |
© 2024 Yahoo. All rights reserved.