Singapore markets close in 4 hours 16 minutes
Straits Times Index
3,292.70 +26.75 (+0.82%) Nikkei
38,153.07 +79.09 (+0.21%) Hang Seng
18,859.60 +321.79 (+1.74%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,884.80 +1,357.43 (+2.21%) CMC Crypto 200
1,353.52 +53.42 (+4.11%)
iShares 1-3 Year Treasury Bond ETF (SHY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHY240621C00070000 | 2024-03-08 10:36AM EDT | 70.00 | 11.89 | 9.40 | 13.70 | 0.00 | - | 15 | 0 | 63.06% |
| SHY240621C00075000 | 2024-05-02 12:29PM EDT | 75.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHY240621C00076000 | 2024-03-01 12:14PM EDT | 76.00 | 5.90 | 4.80 | 5.90 | 0.00 | - | 1 | 4 | 21.36% |
| SHY240621C00077000 | 2024-05-02 9:58AM EDT | 77.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHY240621C00078000 | 2024-05-02 11:53AM EDT | 78.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHY240621C00079000 | 2024-05-02 2:04PM EDT | 79.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SHY240621C00080000 | 2024-05-07 3:25PM EDT | 80.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHY240621C00081000 | 2024-05-08 9:52AM EDT | 81.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHY240621C00082000 | 2024-05-09 1:25PM EDT | 82.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| SHY240621C00083000 | 2024-04-25 1:01PM EDT | 83.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| SHY240621C00084000 | 2024-05-08 10:32AM EDT | 84.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| SHY240621C00085000 | 2024-04-16 1:48PM EDT | 85.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| SHY240621C00086000 | 2024-02-01 2:32PM EDT | 86.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 5 | 174 | 13.18% |
| SHY240621C00087000 | 2024-01-24 3:52PM EDT | 87.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 50 | 59 | 16.07% |
| SHY240621C00088000 | 2022-09-21 1:58PM EDT | 88.00 | 2.08 | 0.30 | 0.55 | 0.00 | - | 9 | 8 | 22.85% |
| SHY240621C00089000 | 2022-09-02 10:56AM EDT | 89.00 | 0.35 | 0.15 | 0.40 | 0.00 | - | 1 | 4 | 22.56% |
| SHY240621C00090000 | 2023-12-18 12:09PM EDT | 90.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 6 | 21.53% |
| SHY240621C00091000 | 2023-12-18 12:09PM EDT | 91.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 25 | 23.29% |
| SHY240621C00092000 | 2023-12-18 12:09PM EDT | 92.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 1 | 24.95% |
| SHY240621C00093000 | 2023-12-18 12:09PM EDT | 93.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 23.78% |
| SHY240621C00094000 | 2023-12-18 12:09PM EDT | 94.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 5 | 1 | 28.17% |
| SHY240621C00095000 | 2023-12-18 12:10PM EDT | 95.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 43 | 29.69% |
| SHY240621C00097000 | 2023-11-09 10:30AM EDT | 97.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 2 | 29.49% |
| SHY240621C00100000 | 2022-11-14 2:19PM EDT | 100.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 2 | 2 | 38.43% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHY240621P00050000 | 2023-11-03 10:10AM EDT | 50.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 5 | 5 | 70.31% |
| SHY240621P00065000 | 2023-10-05 9:30AM EDT | 65.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 12 | 41.31% |
| SHY240621P00070000 | 2023-08-28 9:30AM EDT | 70.00 | 0.15 | 0.10 | 0.40 | 0.00 | - | 12 | 22 | 33.74% |
| SHY240621P00075000 | 2023-09-05 9:30AM EDT | 75.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SHY240621P00076000 | 2024-02-20 2:00PM EDT | 76.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 7 | 32 | 16.50% |
| SHY240621P00077000 | 2024-03-18 1:37PM EDT | 77.00 | 0.02 | 0.00 | 0.20 | 0.00 | - | 8 | 43 | 13.28% |
| SHY240621P00078000 | 2024-02-15 10:51AM EDT | 78.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 2 | 28 | 11.82% |
| SHY240621P00079000 | 2023-10-17 11:18AM EDT | 79.00 | 0.20 | 0.10 | 0.35 | 0.00 | - | 1 | 7 | 10.65% |
| SHY240621P00080000 | 2024-04-23 9:45AM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
| SHY240621P00081000 | 2024-05-06 11:43AM EDT | 81.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.39% |
| SHY240621P00082000 | 2024-05-03 9:55AM EDT | 82.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHY240621P00083000 | 2024-04-11 9:30AM EDT | 83.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SHY240621P00084000 | 2023-09-06 9:40AM EDT | 84.00 | 3.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SHY240621P00085000 | 2024-05-03 1:33PM EDT | 85.00 | 3.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SHY240621P00086000 | 2022-09-16 9:30AM EDT | 86.00 | 4.44 | 2.50 | 7.50 | 0.00 | - | 1 | 0 | 42.14% |
| SHY240621P00100000 | 2022-12-05 10:53AM EDT | 100.00 | 18.80 | 16.00 | 21.00 | 0.00 | - | 7 | 0 | 70.19% |
© 2024 Yahoo. All rights reserved.