Singapore markets open in 1 hour 49 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.36 (+0.85%) Nasdaq
16,346.26 +43.46 (+0.27%) Bitcoin USD
63,128.96 +2,129.93 (+3.49%) CMC Crypto 200
1,360.85 +60.75 (+4.67%)
iShares 1-3 Year Treasury Bond ETF (SHY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHY240517C00078000 | 2024-04-10 9:52AM EDT | 78.00 | 3.30 | 2.80 | 3.60 | 0.00 | - | 2 | 0 | 25.78% |
| SHY240517C00079000 | 2024-04-23 9:57AM EDT | 79.00 | 2.30 | 0.50 | 4.30 | 0.00 | - | 1 | 0 | 59.33% |
| SHY240517C00080000 | 2024-04-23 9:54AM EDT | 80.00 | 1.30 | 0.55 | 2.80 | 0.00 | - | 1 | 0 | 40.67% |
| SHY240517C00081000 | 2024-05-09 11:35AM EDT | 81.00 | 0.40 | 0.35 | 0.50 | 0.00 | - | 22 | 1,153 | 5.76% |
| SHY240517C00082000 | 2024-04-23 9:30AM EDT | 82.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 21 | 165 | 6.40% |
| SHY240517C00083000 | 2024-03-28 9:57AM EDT | 83.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 16.02% |
| SHY240517C00085000 | 2024-05-01 9:54AM EDT | 85.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 1 | 17.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHY240517P00079000 | 2024-05-01 12:30PM EDT | 79.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 15 | 12.70% |
| SHY240517P00081000 | 2024-05-09 10:39AM EDT | 81.00 | 0.05 | 0.00 | 0.20 | -0.02 | -28.57% | 7 | 365 | 6.84% |
| SHY240517P00082000 | 2024-05-08 9:30AM EDT | 82.00 | 0.70 | 0.00 | 0.70 | 0.00 | - | 1 | 0 | 4.93% |
| SHY240517P00086000 | 2024-04-17 3:32PM EDT | 86.00 | 4.90 | 4.20 | 5.30 | 0.00 | - | - | 0 | 42.97% |
© 2024 Yahoo. All rights reserved.