Singapore markets close in 7 hours 54 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,207.13 +444.10 (+2.50%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,155.21 +1,351.28 (+2.34%) CMC Crypto 200
1,272.67 +1.93 (+0.15%)
The Sherwin-Williams Company (SHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240517C00400000 | 2024-04-02 10:15AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.75 | 0.00 | - | 3 | 103 | 66.55% |
| SHW240621C00400000 | 2024-04-26 9:34AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.75 | 0.00 | - | 3 | 22 | 40.93% |
| SHW240920C00400000 | 2024-04-24 10:53AM EDT | 2024-09-20 | 0.64 | 0.30 | 1.00 | 0.00 | - | 3 | 483 | 25.72% |
| SHW241220C00400000 | 2024-04-23 9:30AM EDT | 2024-12-20 | 1.85 | 1.65 | 2.10 | 0.00 | - | - | 1 | 23.48% |
| SHW250117C00400000 | 2024-04-23 9:31AM EDT | 2025-01-17 | 3.00 | 2.15 | 2.65 | 0.00 | - | 1 | 11 | 23.46% |
| SHW260116C00400000 | 2024-03-18 12:57PM EDT | 2026-01-16 | 29.50 | 16.60 | 19.50 | 0.00 | - | 11 | 13 | 30.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240621P00400000 | 2024-02-26 3:50PM EDT | 2024-06-21 | 77.25 | 51.30 | 55.30 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.