Singapore markets open in 7 hours 24 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,049.45 +31.06 (+0.62%) Dow
38,128.22 +224.93 (+0.59%) Nasdaq
15,779.73 +174.25 (+1.12%) Bitcoin USD
59,063.21 +1,860.70 (+3.25%) CMC Crypto 200
1,275.32 +4.58 (+0.36%)
The Sherwin-Williams Company (SHW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:35PM EDT. Market open.
Strike:390.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240517C00390000 | 2024-04-01 9:30AM EDT | 2024-05-17 | 1.34 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| SHW240621C00390000 | 2024-03-08 11:51AM EDT | 2024-06-21 | 4.40 | 1.10 | 2.35 | 0.00 | - | 4 | 9 | 47.60% |
| SHW240920C00390000 | 2024-04-23 3:53PM EDT | 2024-09-20 | 0.85 | 0.65 | 1.05 | 0.00 | - | 1 | 39 | 23.81% |
| SHW241220C00390000 | 2024-04-23 9:30AM EDT | 2024-12-20 | 2.20 | 2.30 | 2.65 | 0.00 | - | - | 1 | 22.96% |
| SHW250117C00390000 | 2024-04-17 3:53PM EDT | 2025-01-17 | 6.10 | 3.00 | 3.80 | 0.00 | - | 1 | 63 | 23.92% |
| SHW250620C00390000 | 2024-04-19 9:56AM EDT | 2025-06-20 | 11.95 | 8.00 | 9.30 | 0.00 | - | 5 | 5 | 25.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240621P00390000 | 2024-04-04 1:15PM EDT | 2024-06-21 | 54.00 | 83.60 | 86.80 | 0.00 | - | 2 | 0 | 45.44% |
© 2024 Yahoo. All rights reserved.