Singapore markets open in 9 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,045.07 +1,339.13 (+2.32%) CMC Crypto 200
1,269.29 -1.45 (-0.11%)
The Sherwin-Williams Company (SHW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240517C00380000 | 2024-04-23 11:50AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.75 | 0.00 | - | 3 | 12 | 56.06% |
| SHW240621C00380000 | 2024-04-16 10:04AM EDT | 2024-06-21 | 0.60 | 0.00 | 2.20 | 0.00 | - | 12 | 16 | 43.96% |
| SHW240920C00380000 | 2024-04-23 10:28AM EDT | 2024-09-20 | 0.91 | 0.80 | 1.45 | 0.00 | - | 1 | 31 | 23.69% |
| SHW241220C00380000 | 2024-04-24 1:24PM EDT | 2024-12-20 | 3.50 | 3.10 | 3.70 | 0.00 | - | - | 2 | 23.51% |
| SHW250117C00380000 | 2024-04-26 2:07PM EDT | 2025-01-17 | 5.02 | 4.00 | 6.30 | 0.00 | - | 10 | 403 | 26.32% |
| SHW250620C00380000 | 2024-04-23 11:50AM EDT | 2025-06-20 | 10.08 | 9.90 | 12.80 | 0.00 | - | 2 | 3 | 27.46% |
| SHW260116C00380000 | 2024-04-03 2:56PM EDT | 2026-01-16 | 33.52 | 17.90 | 20.00 | 0.00 | - | 1 | 2 | 27.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW250117P00380000 | 2023-12-20 2:01PM EDT | 2025-01-17 | 73.30 | 74.00 | 79.00 | 0.00 | - | 5 | 0 | 21.83% |
© 2024 Yahoo. All rights reserved.